UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24 Stock UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24

Warrant

UD1F1T

DE000HD1F1T5

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0375 EUR +2.74% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24
Current month-9.64%
1 month+27.12%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24(UD1F1T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0425 € 0.037 € 0.0365 € 0.0375 €
Volume 100 000 170 000 250 000 30 000
Change -1.16% -12.94% -1.35% +2.74%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-9.64%
Current month-9.64%
1 month+27.12%
3 months-3.85%
6 months+150.00%
Current year+200.00%

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.02
Extreme 0.02
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e33648e03252640250.ElEtFhV_oZsX28hhfda_62AAkePl_1U4rhAC8AnjSpU.R2VufFookMtHjJgIMYD30lFl-YHVzW1J6nlFtUS2JuJ7aUJVfU_S-nOU8A
DatePriceVolumeDaily volume
08:07:57 pm 0.0375 1 30,027
08:02:56 pm 0.037 1 30,026
07:47:54 pm 0.0375 1 30,025
07:42:53 pm 0.037 1 30,024
07:32:51 pm 0.038 1 30,023
07:17:49 pm 0.0385 1 30,022
07:02:46 pm 0.039 1 30,021
06:47:44 pm 0.0395 1 30,020
05:17:30 pm 0.039 1 30,019
05:12:29 pm 0.0385 1 30,018

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24
Issuer
UD1F1T
ISINDE000HD1F1T5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.053 €
Lowest since issue 0.0065 €
  1. Stock Market
  2. Warrants
  3. UD1F1T Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/2.2/0.1/18.12.24