UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24

Warrant

UD1DSM

DE000HD1DSM6

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.635 EUR +2.25% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Current month-6.74%
1 month+24.95%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24(UD1DSM) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.695 € 0.62 € 0.621 € 0.636 €
Volume 83 89 74 10 000
Change -1.00% -10.79% +0.16% +2.42%
Opening 0.70 0.70 0.62 0.62
High 0.73 0.71 0.64 0.68
Low 0.68 0.62 0.60 0.62

Performance

1 week-6.74%
Current month-6.74%
1 month+24.95%
3 months+4.61%
6 months+158.01%
Current year+202.86%

Highs and lows

1 week
0.60
Extreme 0.602
0.73
1 month
0.38
Extreme 0.375
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

350f0f8824b.apEc550aq1su0lBPNxtcBhgDjVS-qicv64x-ETEoR30.IPItnccjxhB65zUXTk1ua1413DrJ2W9k3-VPYEBxMRw6_XO0_ljJdlyDAQ
DatePriceVolumeDaily volume
09:08:06 pm 0.636 1 10,075
08:58:05 pm 0.637 1 10,074
08:53:04 pm 0.635 1 10,073
08:43:02 pm 0.639 1 10,072
08:38:02 pm 0.641 1 10,071
08:33:01 pm 0.639 1 10,070
08:28:00 pm 0.637 1 10,069
08:22:59 pm 0.635 1 10,068
08:17:58 pm 0.639 1 10,067
08:12:58 pm 0.637 1 10,066

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24
Issuer
UD1DSM
ISINDE000HD1DSM6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. UD1DSM Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.8/1/18.12.24