UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24 Stock UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24

Warrant

UC9E9W

DE000HC9E9W7

Market Closed - Borsa Italiana 09:36:54 04/07/2024 pm IST
0.742 EUR +0.54% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Current month-8.44%
1 month+10.48%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24(UC9E9W) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.806 € 0.828 € 0.822 € 0.738 € 0.742 €
Volume 90 90 89 94 11 000
Change +3.47% +2.73% -0.72% -10.22% +0.54%
Opening 0.78 0.84 0.82 0.83 0.741
High 0.84 0.86 0.86 0.83 0.759
Low 0.77 0.81 0.81 0.74 0.719

Performance

1 week+3.22%
Current month-8.44%
1 month+10.48%
3 months-2.51%
6 months+222.98%
Current year+231.69%

Highs and lows

1 week
0.72
Extreme 0.715
0.86
1 month
0.44
Extreme 0.435
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

538b3531d2273dd7.b8IttiouNSAD2JcuFESysMxg_tGpxS-Z5FWnCw-ggtg.B_Ud8h5sVhlWr8hIJnz12IIP07re6GvUpjjvTkqR0LVC9GX5HEVGUzGezg
DatePriceVolumeDaily volume
09:11:51 pm 0.742 1 11,075
08:56:49 pm 0.74 1 11,074
08:51:49 pm 0.738 1 11,073
08:46:48 pm 0.736 1 11,072
08:36:47 pm 0.74 1 11,071
08:31:46 pm 0.737 1 11,070
08:21:45 pm 0.735 1 11,069
08:16:45 pm 0.733 1 11,068
08:11:44 pm 0.732 1 11,067
07:46:41 pm 0.73 1 11,066

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24
Issuer
UC9E9W
ISINDE000HC9E9W7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.1115 €
  1. Stock Market
  2. Warrants
  3. UC9E9W Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/1.6/1/18.09.24