UNICREDIT BANK/CALL/SAIPEM/2/1/18.09.24 | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 0.404 EUR | +2.28% |
|
| Current month | -11.04% | ||
| 1 month | +31.70% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.467 € | 0.395 € | 0.395 € | 0.403 € |
| Volume | 3 000 | 5 000 | 2 000 | 3 000 |
| Change | -1.06% | -15.42% | 0.00% | +2.03% |
| Opening | 0.47 | 0.48 | 0.40 | 0.40 |
| High | 0.50 | 0.48 | 0.41 | 0.44 |
| Low | 0.46 | 0.40 | 0.38 | 0.40 |
Performance
| 1 week | -11.04% | ||
| Current month | -11.04% | ||
| 1 month | +31.70% | ||
| 3 months | -4.73% | ||
| 6 months | +180.84% | ||
| Current year | +244.44% |
Highs and lows
1 week
0.38
0.50
1 month
0.190.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561f634513ecece9e451fea4907.-qLC5urfgWpM9pWsT6HjJ_pmjALPpI_XwCMXZ_yR9IM.kpr7n77r3iw6o8GdKMfXbaAg5lH_6_iOukEnAaPQnuus8a-lo7TSAgS60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:39 pm | 0.403 | 1 | 3,075 |
| 08:58:37 pm | 0.406 | 1 | 3,074 |
| 08:53:36 pm | 0.404 | 1 | 3,073 |
| 08:43:35 pm | 0.408 | 1 | 3,072 |
| 08:38:34 pm | 0.41 | 1 | 3,071 |
| 08:33:33 pm | 0.408 | 1 | 3,070 |
| 08:28:32 pm | 0.406 | 1 | 3,069 |
| 08:23:31 pm | 0.404 | 1 | 3,068 |
| 08:13:30 pm | 0.406 | 1 | 3,067 |
| 08:08:29 pm | 0.404 | 1 | 3,066 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SAIPEM/2/1/18.09.24 |
| Issuer | |
| UC9E9Y | |
| ISIN | DE000HC9E9Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.047 € |
- Stock Market
- Warrants
- UC9E9Y Warrant
- Quotes UNICREDIT BANK/CALL/SAIPEM/2/1/18.09.24
