UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25 Stock UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25

Warrant

5501T

DE000HD349U8

Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST
0.89 EUR +9.88% Intraday chart for UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25
Current month+18.67%
1 month-36.43%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25(5501T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.75 € 0.83 € 0.81 € 0.89 €
Volume 40 56 65 56
Change 0.00% +10.67% -2.41% +9.88%
Opening 0.73 0.91 0.78 0.82
High 0.77 0.91 0.85 0.90
Low 0.71 0.82 0.75 0.82

Performance

1 week+23.61%
Current month+18.67%
1 month-36.43%
3 months-36.88%

Highs and lows

1 week
0.71
Extreme 0.71
0.91
1 month
0.69
Extreme 0.69
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.QHFOH87CQqxMncvTa96-nnaN_Yqs9W5r7zEm2rHl1_0.HzZ3R6Wmcvx5z-aiJ5Luqya7udLanCwZqHBHlfi95q4SBR5tqrQU9QrYuA
DatePriceVolumeDaily volume
09:08:15 pm 0.88 1 54
08:53:13 pm 0.89 1 53
08:48:13 pm 0.88 1 52
08:33:11 pm 0.87 1 51
08:23:10 pm 0.88 1 50
08:03:08 pm 0.87 1 49
07:58:07 pm 0.86 1 48
07:33:05 pm 0.87 1 47
07:28:04 pm 0.88 1 46
07:23:04 pm 0.87 1 45

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25
Issuer
5501T
ISINDE000HD349U8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.69 €
Lowest since issue 0.69 €
  1. Stock Market
  2. Warrants
  3. 5501T Warrant
  4. Quotes UNICREDIT BANK/CALL/SAFRAN/240/0.1/18.06.25