UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25 Stock UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25

Warrant

F138T

DE000HC9TD84

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.83 EUR +5.06% Intraday chart for UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25
Current month+16.90%
1 month-20.19%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25(F138T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.71 € 0.72 € 0.76 € 0.79 € 0.83 €
Volume 35 37 42 41 36
Change +5.97% +1.41% +5.56% +3.95% +5.06%
Opening 0.69 0.81 0.73 0.81 0.83
High 0.72 0.81 0.79 0.84 0.89
Low 0.67 0.71 0.69 0.79 0.82

Performance

1 week+23.88%
Current month+16.90%
1 month-20.19%
3 months+3.75%
6 months+186.21%
Current year+159.38%

Highs and lows

1 week
0.67
Extreme 0.67
0.89
1 month
0.59
Extreme 0.59
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab5aa5ed821898.rV3NGaXJm3H3_C5HjsCL2RZJHcUAKnUHcLiJWAk4iDA.ngq0a92l-CSDulg0y4HZgE9xJLZVBxM-HfLFOTpK2gXlKqRWzYWvFMS9TQ
DatePriceVolumeDaily volume
08:42:26 pm 0.83 1 35
08:37:26 pm 0.84 1 34
08:32:25 pm 0.83 1 33
07:37:19 pm 0.82 1 32
07:27:18 pm 0.83 1 31
07:22:17 pm 0.84 1 30
07:17:17 pm 0.83 1 29
06:32:11 pm 0.84 1 28
06:27:11 pm 0.83 1 27
06:22:10 pm 0.84 1 26

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25
Issuer
F138T
ISINDE000HC9TD84
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.19 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Warrants
  3. F138T Warrant
  4. Quotes UNICREDIT BANK/CALL/RENAULT/45/0.1/18.06.25