UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24

Warrant

1931T

DE000HD4J1K7

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.45 EUR +2.27% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24
Current month-44.44%
1 month-50.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24(1931T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.54 € 0.5 € 0.44 € 0.45 €
Volume 42 41 33 32
Change +8.00% -7.41% -12.00% +2.27%
Opening 0.48 0.53 0.51 0.42
High 0.56 0.55 0.54 0.45
Low 0.46 0.49 0.43 0.40

Performance

1 week+4.65%
Current month-44.44%
1 month-50.00%

Highs and lows

1 week
0.40
Extreme 0.4
0.56
1 month
0.37
Extreme 0.37
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

840ed68fd950b2fd6682f.FEZD3blpsjnNDiH8nh_7CrdzlxG88GfsKdi_ZIBb-7E.YiUNit87ylW4W0erq02YVeM00yTZiAu_WqnMU-lrwtxiLy-C3zzbSL5-Ug
DatePriceVolumeDaily volume
09:13:13 pm 0.45 1 32
08:03:05 pm 0.44 1 31
07:43:03 pm 0.43 1 30
07:38:02 pm 0.42 1 29
07:33:02 pm 0.41 1 28
07:23:01 pm 0.42 1 27
07:18:00 pm 0.41 1 26
06:57:58 pm 0.4 1 25
06:47:57 pm 0.41 1 24
06:27:54 pm 0.42 1 23

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.12.24
Issuer
1931T
ISINDE000HD4J1K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.67 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Warrants
  3. 1931T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24