UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25

Warrant

E328T

DE000HD4FUZ3

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.47 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25
1 month-38.96%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25(E328T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.56 € 0.53 € 0.47 € 0.47 €
Volume 51 34 32 31
Change +5.66% -5.36% -11.32% 0.00%
Opening 0.51 0.57 0.54 0.45
High 0.59 0.58 0.56 0.48
Low 0.48 0.52 0.46 0.42

Performance

Current month-32.86%
1 month-38.96%

Highs and lows

1 week
0.42
Extreme 0.42
0.59
1 month
0.41
Extreme 0.41
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

925621189032461.jviXngxgO64W04TKMG8kxeBpIHctWxQXyymloxe-g-g.wrbxzn4YWsdmi7T-czpw86cPRTRBOXBiiWeW4mHu9YveqMTLSlNo317k7w
DatePriceVolumeDaily volume
08:03:15 pm 0.47 1 31
07:53:14 pm 0.46 1 30
07:38:12 pm 0.45 1 29
07:28:11 pm 0.44 1 28
07:23:11 pm 0.45 1 27
07:18:10 pm 0.44 1 26
06:53:07 pm 0.43 1 25
06:43:06 pm 0.44 1 24
06:28:05 pm 0.45 1 23
06:23:04 pm 0.43 1 22

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/100/0.1/19.03.25
Issuer
E328T
ISINDE000HD4FUZ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.4 €
Lowest since issue 0.41 €
  1. Stock Market
  2. Warrants
  3. E328T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/19.03.25