UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24

Warrant

H574T

DE000HD4NG64

Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST
0.21 EUR -40.00% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24
Current month-40.00%
1 month-27.59%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24(H574T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.27 € 0.23 € 0.35 € 0.21 €
Volume 28 27 33 30
Change -10.00% -14.81% +52.17% -40.00%
Opening 0.31 0.28 0.22 0.25
High 0.32 0.28 0.36 0.26
Low 0.25 0.23 0.19 0.21

Performance

1 week-30.00%
Current month-40.00%
1 month-27.59%

Highs and lows

1 week
0.19
Extreme 0.19
0.36
1 month
0.18
Extreme 0.18
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26b2771c3e.SW_ZWu_wo3cRILmFX3ajQ1f9WeO0uT4LgBqief90U6k.HSCeD5ap6UZYUO28CCSVciGeDrvr9W5ezn_RTstDKpAvGIFogLv5JFdR7A
DatePriceVolumeDaily volume
07:42:22 pm 0.21 1 29
06:02:06 pm 0.22 1 28
05:57:05 pm 0.23 1 27
05:47:04 pm 0.22 1 26
05:27:01 pm 0.23 1 25
05:22:00 pm 0.22 1 24
05:16:59 pm 0.23 1 23
05:11:58 pm 0.22 1 22
04:46:54 pm 0.23 1 21
04:36:53 pm 0.22 1 20

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24
Issuer
H574T
ISINDE000HD4NG64
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.55 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Warrants
  3. H574T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/18.12.24