Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
0.32 EUR | -11.11% |
|
Current month | -13.89% | ||
1 month | -43.64% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.31 € | 0.3 € | 0.36 € | 0.36 € | 0.32 € |
Volume | 38 | 42 | 39 | 31 | 43 |
Change | +10.71% | -3.23% | +20.00% | 0.00% | -11.11% |
Opening | 0.29 | 0.32 | 0.31 | 0.37 | 0.37 |
High | 0.34 | 0.34 | 0.38 | 0.39 | 0.39 |
Low | 0.29 | 0.28 | 0.29 | 0.35 | 0.28 |
Performance
1 week | +10.71% | ||
Current month | -13.89% | ||
1 month | -43.64% | ||
3 months | -31.11% |
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:47 pm | 0.31 | 1 | 39 |
08:17:43 pm | 0.32 | 1 | 38 |
07:52:39 pm | 0.31 | 1 | 37 |
07:27:35 pm | 0.32 | 1 | 36 |
07:07:32 pm | 0.31 | 1 | 35 |
06:47:28 pm | 0.3 | 1 | 34 |
06:37:27 pm | 0.29 | 1 | 33 |
06:32:26 pm | 0.28 | 1 | 32 |
06:27:25 pm | 0.29 | 1 | 31 |
06:02:21 pm | 0.3 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24 |
Issuer | |
4769T | |
ISIN | DE000HD2N0R0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.72 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4769T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.09.24