UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24

Warrant

E821T

DE000HD29328

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.56 EUR +14.29% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Current month+30.23%
1 month-17.65%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24(E821T) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.43 € 0.47 € 0.49 € 0.56 €
Volume 45 49 26 34
Change -15.69% +9.30% +4.26% +14.29%
Opening 0.50 0.53 0.45 0.48
High 0.53 0.57 0.49 0.56
Low 0.42 0.46 0.42 0.48

Performance

1 week-3.45%
Current month+30.23%
1 month-17.65%
3 months-22.22%

Highs and lows

1 week
0.42
Extreme 0.42
0.59
1 month
0.40
Extreme 0.4
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d1430277c70562cd.8KEyGsIPEn08vFoDC64dBaoeKKUIAYBQuK3fVtemZrs.nJMFbZBGRx5N3Rd5P8JXZvhraeBBN7hnydSMLKTCD9PAkHRvlD4qJVX7Yg
DatePriceVolumeDaily volume
08:42:58 pm 0.55 1 33
08:37:57 pm 0.54 1 32
08:22:56 pm 0.55 1 31
08:02:54 pm 0.54 1 30
07:57:53 pm 0.53 1 29
07:52:53 pm 0.54 1 28
07:22:49 pm 0.53 1 27
07:12:48 pm 0.52 1 26
07:07:48 pm 0.53 1 25
06:47:46 pm 0.51 1 24

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Issuer
E821T
ISINDE000HD29328
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Warrants
  3. E821T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24