UNICREDIT BANK/CALL/NETFLIX/500/0.01/18.12.24 | Market Closed - Borsa Italiana 12:54:01 18/07/2024 am IST | ||
| 1.56 EUR | -3.70% |
|
| Current month | -17.71% | ||
| 1 month | -18.60% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.555 € | 1.62 € | 1.62 € | 1.56 € |
| Volume | 48 | 42 | 45 | 36 | 44 |
| Change | -12.26% | -3.42% | +4.18% | 0.00% | -3.70% |
| Opening | 1.83 | 1.62 | 1.57 | 1.66 | 1.605 |
| High | 1.84 | 1.64 | 1.72 | 1.68 | 1.61 |
| Low | 1.58 | 1.54 | 1.52 | 1.58 | 1.496 |
Performance
| 1 week | -17.71% | ||
| Current month | -17.71% | ||
| 1 month | -18.60% | ||
| 3 months | +2.65% | ||
| 6 months | +125.71% | ||
| Current year | +119.48% |
Highs and lows
1 week
1.50
1.84
1 month
1.502.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ded7bfa4114322174fb8e359d60.O5B11U3ed91CYiY_d8GbGjiyroHTBQtuoid0sk3TGmI.Wt8AoQKtRrA7BhENHLnZXXn2xbigd2Ek-nBB1RScbyhrxhLiO784u3UTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:27 pm | 1.51 | 1 | 35 |
| 09:03:24 pm | 1.52 | 1 | 34 |
| 08:58:23 pm | 1.51 | 1 | 33 |
| 08:53:22 pm | 1.52 | 1 | 32 |
| 08:43:20 pm | 1.5 | 1 | 31 |
| 08:33:19 pm | 1.496 | 1 | 30 |
| 08:23:17 pm | 1.5 | 1 | 29 |
| 08:13:16 pm | 1.51 | 1 | 28 |
| 07:58:13 pm | 1.5 | 1 | 27 |
| 07:53:12 pm | 1.496 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NETFLIX/500/0.01/18.12.24 |
| Issuer | |
| UD1ASR | |
| ISIN | DE000HD1ASR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Warrants
- UD1ASR Warrant
- Quotes UNICREDIT BANK/CALL/NETFLIX/500/0.01/18.12.24
