Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
1.27 EUR | -16.45% |
|
Current month | -43.11% | ||
1 month | -39.62% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.96 € | 1.8 € | 1.89 € | 1.52 € | 1.27 € |
Volume | 63 | 68 | 70 | 70 | 61 |
Change | 0.00% | -8.16% | +5.00% | -19.58% | -16.45% |
Opening | 1.98 | 1.94 | 1.87 | 1.86 | 1.21 |
High | 2.02 | 1.94 | 1.90 | 1.94 | 1.29 |
Low | 1.92 | 1.78 | 1.78 | 1.40 | 1.17 |
Performance
1 week | -34.69% | ||
Current month | -43.11% | ||
1 month | -39.62% | ||
3 months | -36.95% | ||
6 months | -54.12% | ||
Current year | -54.45% |
Highs and lows
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:31 pm | 1.28 | 1 | 59 |
09:08:31 pm | 1.27 | 1 | 58 |
08:48:28 pm | 1.26 | 1 | 57 |
08:43:28 pm | 1.23 | 1 | 56 |
08:33:27 pm | 1.22 | 1 | 55 |
08:28:26 pm | 1.24 | 1 | 54 |
08:23:25 pm | 1.25 | 1 | 53 |
08:18:25 pm | 1.29 | 1 | 52 |
08:13:24 pm | 1.28 | 1 | 51 |
08:03:23 pm | 1.26 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/L`OREAL/450/0.05/18.06.25 |
Issuer | |
D650T | |
ISIN | DE000HC9RYK2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Warrants
- D650T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/450/0.05/18.06.25