UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24

Warrant

UD731C

DE000HD731C5

Market Closed - Borsa Italiana 12:44:37 17/07/2024 am IST
0.219 EUR +1.39% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24(UD731C) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.2285 € 0.246 € 0.216 € 0.219 €
Volume 122 111 111 104
Change +∞% +7.66% -12.20% +1.39%
Opening 0.21 0.23 0.24 0.2125
High 0.24 0.27 0.24 0.2225
Low 0.18 0.22 0.21 0.1695

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aa6649a9aa64898191936030961fc.PTRZlCKa4ukWk8Sb1w9JB0hgjqAiyQKxO8WMYdTlayg.V1A98GHD0qhV2revmmkjQzxT2vBvo1X_X5e1AJWNP3IFfyzhTOqEnHSnhQ
DatePriceVolumeDaily volume
09:13:53 pm 0.2155 1 87
09:08:52 pm 0.2145 1 86
08:58:50 pm 0.2155 1 85
08:53:49 pm 0.2165 1 84
08:48:48 pm 0.2195 1 83
08:43:47 pm 0.2225 1 82
08:38:46 pm 0.222 1 81
08:33:45 pm 0.221 1 80
08:23:43 pm 0.22 1 79
08:18:42 pm 0.221 1 78

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24
Issuer
UD731C
ISINDE000HD731C5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.271 €
Lowest since issue 0.1695 €
  1. Stock Market
  2. Warrants
  3. UD731C Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/42/0.1/18.09.24