UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25 | Real-time Borsa Italiana 09:09:24 16/07/2024 pm IST | ||
| 0.331 EUR | -2.36% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.338 € | 0.351 € | 0.339 € | 0.331 € |
| Volume | 65 | 64 | 58 | 4 000 |
| Change | +∞% | +3.85% | -3.42% | -2.36% |
| Opening | 0.32 | 0.34 | 0.35 | 0.326 |
| High | 0.34 | 0.37 | 0.35 | 0.336 |
| Low | 0.30 | 0.33 | 0.33 | 0.2935 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e33cbe7d359ff4c7c371daa37e5a3.HRqJfT1Mx7Dab3dLvq86j8lu-bzmtJAohjBfwNhDYY8.U2DEDmUOtoKDKTxzisJ7_IhagNC83vZn60gd7aIMMcN1cv0uS3SB9JBfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:24 pm | 0.331 | 1 | 4,057 |
| 08:54:21 pm | 0.332 | 1 | 4,056 |
| 08:34:17 pm | 0.336 | 1 | 4,055 |
| 08:29:34 pm | 0.332 | 2,000 | 4,054 |
| 08:29:16 pm | 0.331 | 1 | 2,054 |
| 08:19:14 pm | 0.336 | 1 | 2,053 |
| 08:14:13 pm | 0.334 | 1 | 2,052 |
| 07:54:09 pm | 0.332 | 1 | 2,051 |
| 07:49:08 pm | 0.325 | 1 | 2,050 |
| 07:44:07 pm | 0.327 | 1 | 2,049 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTERPUMP GROUP S.P.A. |
| Issuer | 
UniCredit
|
| UD731E | |
| ISIN | DE000HD731E1 |
| Date issued | 11/07/2024 |
| Strike | 46 € |
| Maturity | 18/06/2025 (337 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.369 € |
|---|---|
| Lowest since issue | 0.2935 € |
| Delta | 0.46x |
| Omega | 5.881 |
| Premium | 16.26x |
| Gearing | 12.71x |
| Moneyness | 0.9226 |
| Difference Strike | 3.72 € |
| Difference Strike % | +8.09% |
| Spread | 0.008 € |
| Spread % | 2.37% |
| Theoretical value | 0.3340 |
| Implied Volatility | 26.72 % |
| Total Loss Probability | 63.36 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3340 |
| Break even | 49.34 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- UD731E Warrant
- Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/46/0.1/18.06.25
