UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25

Warrant

UD731F

DE000HD731F8

Market Closed - Borsa Italiana 01:24:52 17/07/2024 am IST
0.266 EUR +2.70% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25(UD731F) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.2675 € 0.2795 € 0.259 € 0.266 €
Volume 96 78 85 89
Change +∞% +4.49% -7.33% +2.70%
Opening 0.25 0.27 0.28 0.2565
High 0.27 0.29 0.28 0.267
Low 0.24 0.26 0.26 0.2305

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aa0a2efcf2ad0f20.kCb9es1dV5VBMs_K6mIty8olJYzSzToGQ2BbJH3X01U._kuqMvgcPacpZ5aVswxdoJ9oEM--4FZMLVUIUCmfgWf8YMkitDoa-nVoig
DatePriceVolumeDaily volume
09:24:02 pm 0.263 1 81
09:08:59 pm 0.262 1 80
08:58:57 pm 0.2625 1 79
08:53:56 pm 0.2635 1 78
08:48:55 pm 0.265 1 77
08:38:53 pm 0.267 1 76
08:23:50 pm 0.266 1 75
08:18:49 pm 0.267 1 74
08:13:48 pm 0.265 1 73
08:08:47 pm 0.2625 1 72

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25
Issuer
UD731F
ISINDE000HD731F8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2945 €
Lowest since issue 0.2305 €
  1. Stock Market
  2. Warrants
  3. UD731F Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/48/0.1/18.06.25