UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/19.03.25 | Market Closed - Borsa Italiana 10:38:50 16/07/2024 pm IST | ||
| 0.1435 EUR | +1.77% |
|
| Current month | -5.00% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.138 € | 0.1505 € | 0.1575 € | 0.141 € | 0.1435 € |
| Volume | 70 | 79 | 81 | 67 | 63 |
| Change | +23.21% | +9.06% | +4.65% | -10.48% | +1.77% |
| Opening | 0.11 | 0.14 | 0.15 | 0.15 | 0.14 |
| High | 0.14 | 0.15 | 0.17 | 0.15 | 0.147 |
| Low | 0.11 | 0.13 | 0.15 | 0.14 | 0.1195 |
Performance
| 1 week | +27.23% | ||
| Current month | -5.00% |
Highs and lows
1 week
0.11
0.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f4d6d8eeee7525e.sDIPzgLrU21nFSjBC_-VH4qMR0okl7CUvkEZu_taBUg.-GQ9uC-PDAwGcVKDSbjNQOjLCT58_tHA2XA0-IkITjr0XUD3cLE3Xh1PbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:32 pm | 0.1425 | 1 | 61 |
| 08:53:29 pm | 0.1435 | 1 | 60 |
| 08:48:28 pm | 0.145 | 1 | 59 |
| 08:33:25 pm | 0.146 | 1 | 58 |
| 08:28:23 pm | 0.145 | 1 | 57 |
| 08:23:22 pm | 0.147 | 1 | 56 |
| 08:18:21 pm | 0.146 | 1 | 55 |
| 08:13:20 pm | 0.144 | 1 | 54 |
| 07:53:16 pm | 0.143 | 1 | 53 |
| 07:43:14 pm | 0.14 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/19.03.25 |
| Issuer | |
| UD6R1N | |
| ISIN | DE000HD6R1N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.17 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- UD6R1N Warrant
- Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/19.03.25
