UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24

Warrant

UD1DW0

DE000HD1DW02

Market Closed - Borsa Italiana 01:29:32 17/07/2024 am IST
0.091 EUR +7.69% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
Current month-15.05%
1 month-10.26%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24(UD1DW0) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.089 € 0.0955 € 0.105 € 0.0845 € 0.091 €
Volume 2 000 121 93 109 109
Change +53.45% +7.30% +9.95% -19.52% +7.69%
Opening 0.06 0.09 0.10 0.10 0.083
High 0.09 0.10 0.12 0.10 0.0915
Low 0.06 0.07 0.09 0.08 0.0625

Performance

1 week+50.86%
Current month-15.05%
1 month-10.26%
3 months-57.63%
6 months-82.36%
Current year-85.49%

Highs and lows

1 week
0.06
Extreme 0.0565
0.12
1 month
0.06
Extreme 0.0565
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48e79200f97e3.LBRfZMMIlhL3buo--LW0e3fFXyl5t_kXDvxXwtI8EJ4.dH4LHZE_o2OtQ6RQidONIQa1ERkf44BaVsU89utZcdVgZAoWkznTJJQEgQ
DatePriceVolumeDaily volume
09:13:39 pm 0.0875 1 88
09:08:38 pm 0.087 1 87
08:58:36 pm 0.0875 1 86
08:53:35 pm 0.088 1 85
08:48:34 pm 0.09 1 84
08:38:32 pm 0.0915 1 83
08:33:31 pm 0.091 1 82
08:23:29 pm 0.0905 1 81
08:18:28 pm 0.0915 1 80
08:13:27 pm 0.0895 1 79

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
Issuer
UD1DW0
ISINDE000HD1DW02
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.646 €
Lowest since issue 0.0565 €
  1. Stock Market
  2. Warrants
  3. UD1DW0 Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24