UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24

Warrant

UD1DW5

DE000HD1DW51

Market Closed - Borsa Italiana 12:09:20 17/07/2024 am IST
0.0695 EUR +2.96% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24
Current month-14.38%
1 month-9.87%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24(UD1DW5) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.066 € 0.075 € 0.0795 € 0.0675 € 0.0695 €
Volume 91 106 95 94 90
Change +30.69% +13.64% +6.00% -15.09% +2.96%
Opening 0.05 0.07 0.08 0.08 0.0665
High 0.07 0.08 0.09 0.08 0.071
Low 0.05 0.06 0.07 0.07 0.052

Performance

1 week+35.64%
Current month-14.38%
1 month-9.87%
3 months-54.03%
6 months-81.88%
Current year-85.17%

Highs and lows

1 week
0.05
Extreme 0.0495
0.09
1 month
0.05
Extreme 0.0495
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49cfb7293c.ySwzXkSnjJnH1HB73qeLTyZUWSIxJyPBNkps_omq5VU.mV53MyjIuOGwlgcSvZHof3EQEUtiY2aRADsbke3zjQL_SUpuMtDl7I2TGw
DatePriceVolumeDaily volume
09:23:46 pm 0.0685 1 77
09:18:44 pm 0.068 1 76
09:13:43 pm 0.0685 1 75
09:08:42 pm 0.068 1 74
08:58:40 pm 0.0685 1 73
08:53:39 pm 0.0695 1 72
08:48:38 pm 0.07 1 71
08:43:37 pm 0.071 1 70
08:33:35 pm 0.0705 1 69
08:23:33 pm 0.07 1 68

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24
Issuer
UD1DW5
ISINDE000HD1DW51
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.491 €
Lowest since issue 0.0495 €
  1. Stock Market
  2. Warrants
  3. UD1DW5 Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/50/0.1/18.12.24