Real-time Borsa Italiana 01:56:56 03/07/2024 pm IST | ||
0.277 EUR | +0.91% |
|
Current month | -0.90% | ||
1 month | -5.18% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.256 € | 0.277 € | 0.267 € | 0.2745 € | 0.277 € |
Volume | 72 | 83 | 91 | 77 | 9 |
Change | -1.16% | +8.20% | -3.61% | +2.81% | +0.91% |
Opening | 0.25 | 0.26 | 0.28 | 0.26 | 0.2715 |
High | 0.26 | 0.29 | 0.28 | 0.28 | 0.277 |
Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.2715 |
Performance
1 week | +3.58% | ||
Current month | -0.90% | ||
1 month | -5.18% |
Highs and lows
![Extreme 0.2475](/images/extremecours_fleche.png)
![Extreme 0.2475](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:56 pm | 0.277 | 1 | 10 |
01:51:56 pm | 0.276 | 1 | 9 |
01:41:55 pm | 0.275 | 1 | 8 |
01:36:54 pm | 0.273 | 1 | 7 |
01:31:54 pm | 0.274 | 1 | 6 |
01:21:53 pm | 0.2745 | 1 | 5 |
12:46:49 pm | 0.273 | 1 | 4 |
12:41:48 pm | 0.272 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24 |
Issuer | |
UD5M7V | |
ISIN | DE000HD5M7V5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.363 € |
---|---|
Lowest since issue | 0.247 € |
- Stock Market
- Warrants
- UD5M7V Warrant
- Quotes UNICREDIT BANK/CALL/INTEL/32.5/0.1/18.12.24