Real-time Euronext Paris 07:58:02 08/07/2024 pm IST | ||
0.21 EUR | -4.55% |
|
Current month | -12.00% | ||
1 month | -40.54% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.22 € | 0.23 € | 0.22 € | 0.22 € | 0.21 € |
Volume | 13 | 14 | 10 | 21 | 11 |
Change | -8.33% | +4.55% | -4.35% | 0.00% | -4.55% |
Opening | 0.23 | 0.21 | 0.24 | 0.23 | 0.21 |
High | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 |
Low | 0.22 | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
1 week | -12.00% | ||
Current month | -12.00% | ||
1 month | -40.54% |
Highs and lows
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:02 pm | 0.21 | 1 | 11 |
07:22:57 pm | 0.22 | 1 | 10 |
07:17:56 pm | 0.23 | 1 | 9 |
07:12:55 pm | 0.22 | 1 | 8 |
05:32:39 pm | 0.23 | 1 | 7 |
04:02:25 pm | 0.22 | 1 | 6 |
03:52:23 pm | 0.23 | 1 | 5 |
02:37:11 pm | 0.22 | 1 | 4 |
01:06:57 pm | 0.23 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/FORVIA/12/0.1/19.03.25 |
Issuer | |
4928T | |
ISIN | DE000HD60B46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.48 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- 4928T Warrant
- Quotes UNICREDIT BANK/CALL/FORVIA/12/0.1/19.03.25