UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25 Stock UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25

Warrant

UD3UXR

DE000HD3UXR5

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
0.2975 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25
1 month-22.50%
3 months+20.45%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25(UD3UXR) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.31 € 0.2945 € 0.315 € 0.2975 €
Volume 50 66 50 97
Change -3.43% -5.00% +6.96% -5.56%
Opening 0.32 0.31 0.31 0.31
High 0.33 0.31 0.32 0.31
Low 0.31 0.29 0.30 0.29

Performance

1 week-9.66%
1 month-22.50%
3 months+20.45%

Highs and lows

1 week
0.29
Extreme 0.2855
0.33
1 month
0.28
Extreme 0.2835
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46e6e7d2f.iMmJUbBSjeoGkRZrqQrZbx2a0gfC_J51WKuGmD4vXLU.wKvePP0F7rJA_HoBw2SRO074myqJheQXHPjk-1xCFfPxvtEF9X_lpkWlRw
DatePriceVolumeDaily volume
09:18:04 pm 0.2945 1 87
09:08:03 pm 0.295 1 86
08:53:01 pm 0.2965 1 85
08:48:00 pm 0.2975 1 84
08:43:00 pm 0.2965 1 83
08:37:59 pm 0.2975 1 82
08:32:58 pm 0.3 1 81
08:27:58 pm 0.2985 1 80
08:22:57 pm 0.2975 1 79
08:12:56 pm 0.3 1 78

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25
Issuer
UD3UXR
ISINDE000HD3UXR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.408 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. UD3UXR Warrant
  4. Quotes UNICREDIT BANK/CALL/FINECOBANK S.P.A./12/0.1/18.06.25