UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24

Warrant

H454T

DE000HC8GKG4

Market Closed - Euronext Paris 09:23:27 28/06/2024 pm IST
0.8 EUR -11.11% Intraday chart for UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24
Current month-38.52%
1 month-30.25%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24(H454T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.02 € 1 € 0.9 € 0.83 €
Volume 43 55 50 45
Change -4.67% -1.96% -10.00% -7.78%
Opening 1.01 1.05 0.97 0.89
High 1.07 1.10 0.97 0.92
Low 1.00 0.94 0.88 0.81

Performance

1 week-17.82%
Current month-38.52%
1 month-30.25%
3 months+418.75%
6 months+112.82%
Current year+124.32%

Highs and lows

1 week
0.80
Extreme 0.8
1.10
1 month
0.80
Extreme 0.8
1.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

590ffdfc6dc01e170884.M_phsPuH8xqDeBegv-irasGlfXK5qdMRxBJlyp50cl8.XKA7453vvVXUMHThi73tGPbUEDn1x7t3qlg6jKwtOhNfjAWBlsqhfq4uQg
DatePriceVolumeDaily volume
09:13:26 pm 0.83 1 45
08:58:24 pm 0.82 1 44
08:53:24 pm 0.83 1 43
08:43:23 pm 0.81 1 42
08:38:22 pm 0.82 1 41
08:33:21 pm 0.81 1 40
08:23:20 pm 0.82 1 39
08:13:19 pm 0.83 1 38
08:08:19 pm 0.85 1 37
08:03:18 pm 0.84 1 36

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24
Issuer
H454T
ISINDE000HC8GKG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.88 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. H454T Warrant
  4. Quotes UNICREDIT BANK/CALL/ERAMET/110/0.1/18.12.24