UNICREDIT BANK/CALL/EIFFAGE/90/0.1/18.06.25 | Real-time Euronext Paris 07:38:22 16/07/2024 pm IST | ||
| 1.05 EUR | -0.94% |
|
| Current month | +34.18% | ||
| 1 month | +37.66% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.05 € | 1.12 € | 1.06 € | 1.05 € |
| Volume | 30 | 42 | 37 | 44 | 28 |
| Change | +7.29% | +1.94% | +6.67% | -5.36% | -0.94% |
| Opening | 0.98 | 1.04 | 1.06 | 1.07 | 1.02 |
| High | 1.03 | 1.08 | 1.13 | 1.12 | 1.05 |
| Low | 0.95 | 1.00 | 1.03 | 1.06 | 1 |
Performance
| 1 week | -0.93% | ||
| Current month | +34.18% | ||
| 1 month | +37.66% | ||
| 3 months | -19.70% | ||
| 6 months | -38.37% | ||
| Current year | -36.90% |
Highs and lows
1 week
0.94
1.13
1 month
0.771.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5db2548ae83d5b407d8511f124a.22CYsIHwdupmQPK8ILz3cVOw37p1m81gMtK2h98l3xQ.vFLq6uXDQ6QLMZfWS9qnJB7HmusGrY5SeJjy_p1U61uBCq6E-ZsDqSkykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:22 pm | 1.05 | 1 | 28 |
| 07:33:21 pm | 1.04 | 1 | 27 |
| 07:28:20 pm | 1.03 | 1 | 26 |
| 06:48:11 pm | 1.02 | 1 | 25 |
| 06:38:09 pm | 1.03 | 1 | 24 |
| 06:33:08 pm | 1.02 | 1 | 23 |
| 06:28:07 pm | 1.03 | 1 | 22 |
| 06:18:05 pm | 1.02 | 1 | 21 |
| 06:13:04 pm | 1.03 | 1 | 20 |
| 06:03:02 pm | 1.04 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/90/0.1/18.06.25 |
| Issuer | |
| D549T | |
| ISIN | DE000HC9RXG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Warrants
- D549T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/90/0.1/18.06.25
