UNICREDIT BANK/CALL/CRÉDIT AGRICOLE/16/0.5/17.12.25 | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 0.24 EUR | -7.69% |
|
| Current month | -61.29% | ||
| 1 month | -60.66% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.27 € | 0.26 € | 0.24 € |
| Volume | 14 | 8 | 22 | 16 |
| Change | -3.45% | -3.57% | -3.70% | -7.69% |
| Opening | 0.30 | 0.29 | 0.26 | 0.25 |
| High | 0.31 | 0.29 | 0.27 | 0.26 |
| Low | 0.28 | 0.25 | 0.26 | 0.23 |
Performance
| 1 week | -14.29% | ||
| Current month | -61.29% | ||
| 1 month | -60.66% |
Highs and lows
1 week
0.23
0.31
1 month
0.230.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ec7613eb1cf1abd6bd8759.l4ZLVXpGd0-fnjCXJn9Ul1Z9lGsQwshUUdtkK8Ilqv0.4rE8bCApBD7GpgnVbUc8xjUf4CVA-5IeAK5WcpVf64ejzXllEWsxAfPRWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:23 pm | 0.24 | 1 | 16 |
| 08:28:21 pm | 0.23 | 1 | 15 |
| 07:48:17 pm | 0.24 | 1 | 14 |
| 07:43:16 pm | 0.25 | 1 | 13 |
| 06:08:05 pm | 0.24 | 1 | 12 |
| 04:57:57 pm | 0.25 | 1 | 11 |
| 04:52:57 pm | 0.24 | 1 | 10 |
| 04:47:56 pm | 0.25 | 1 | 9 |
| 04:22:53 pm | 0.26 | 1 | 8 |
| 03:22:47 pm | 0.25 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CR�DIT AGRICOLE/16/0.5/17.12.25 |
| Issuer | |
| H166T | |
| ISIN | DE000HD5AQ41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- H166T Warrant
- Quotes UNICREDIT BANK/CALL/CRÉDIT AGRICOLE/16/0.5/17.12.25
