Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
1.47 EUR | -3.92% |
|
Current month | -32.89% | ||
1 month | -52.37% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.65 € | 1.5 € | 1.53 € | 1.51 € |
Volume | 81 | 77 | 70 | 76 |
Change | +17.86% | -9.09% | +2.00% | -1.31% |
Opening | 1.59 | 1.60 | 1.32 | 1.59 |
High | 1.66 | 1.67 | 1.58 | 1.68 |
Low | 1.42 | 1.48 | 1.31 | 1.43 |
Performance
1 week | -20.53% | ||
Current month | -32.89% | ||
1 month | -52.37% |
Highs and lows
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:27 pm | 1.51 | 1 | 76 |
09:13:26 pm | 1.5 | 1 | 75 |
09:08:25 pm | 1.47 | 1 | 74 |
09:03:25 pm | 1.48 | 1 | 73 |
08:58:24 pm | 1.44 | 1 | 72 |
08:48:23 pm | 1.43 | 1 | 71 |
08:43:23 pm | 1.45 | 1 | 70 |
08:38:22 pm | 1.46 | 1 | 69 |
08:33:21 pm | 1.48 | 1 | 68 |
08:28:21 pm | 1.49 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24 |
Issuer | |
3081T | |
ISIN | DE000HD5LSW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.96 € |
---|---|
Lowest since issue | 1.31 € |
- Stock Market
- Warrants
- 3081T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24