UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24 Stock UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24

Warrant

H669T

DE000HD42FN8

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.7 EUR -11.39% Intraday chart for UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24
Current month-40.83%
1 month-55.35%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24(H669T) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.88 € 0.66 € 0.79 € 0.71 €
Volume 49 63 53 50
Change -17.76% -25.00% +19.70% -10.13%
Opening 1.00 0.76 0.71 0.76
High 1.00 0.79 0.79 0.76
Low 0.86 0.66 0.67 0.70

Performance

1 week-38.26%
Current month-40.83%
1 month-55.35%
3 months-81.46%

Highs and lows

1 week
0.66
Extreme 0.66
1.20
1 month
0.66
Extreme 0.66
2.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d6c06f273af612d271cdbd.N8pJbXgBPpqfi5RafSo27aAToR2o8FRJoR1VqTUopZo.QbARJCdKE8vs3fcZNGhFqv9F9E38kwMw-S1i2kwZ69Z0nH8AHVMI6M76pA
DatePriceVolumeDaily volume
09:17:21 pm 0.71 1 50
09:12:21 pm 0.7 1 49
09:07:20 pm 0.71 1 48
09:02:19 pm 0.7 1 47
08:57:18 pm 0.71 1 46
08:52:18 pm 0.73 1 45
08:47:17 pm 0.71 1 44
08:42:16 pm 0.7 1 43
08:37:15 pm 0.74 1 42
08:32:14 pm 0.75 1 41

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24
Issuer
H669T
ISINDE000HD42FN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.26 €
Lowest since issue 0.66 €
  1. Stock Market
  2. Warrants
  3. H669T Warrant
  4. Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/500/0.1/18.12.24