UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25 | Market Closed - Borsa Italiana 12:38:47 06/07/2024 am IST | ||
| 0.026 EUR | -18.75% |
|
| Current month | -32.89% | ||
| 1 month | -43.96% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.028 € | 0.028 € | 0.031 € | 0.032 € | 0.026 € |
| Volume | 53 | 48 | 49 | 18 | 46 |
| Change | -26.32% | 0.00% | +10.71% | +3.23% | -18.75% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.0315 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.0245 |
Performance
| 1 week | -32.89% | ||
| Current month | -32.89% | ||
| 1 month | -43.96% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835800dbf344187b930664c5e41ed5.fVCYFb6p1qpXm5aMI61C1VgCwHSTRfGlA3gsp8r2oEE.MWSpfNnc7uh68frUWpsyknVprADcHLTVSj9f1_zGmGxMGt4k8MeVzh6i9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:16 pm | 0.0255 | 1 | 32 |
| 09:03:13 pm | 0.026 | 1 | 31 |
| 08:48:11 pm | 0.0265 | 1 | 30 |
| 08:43:10 pm | 0.027 | 1 | 29 |
| 08:28:07 pm | 0.0265 | 1 | 28 |
| 08:23:07 pm | 0.026 | 1 | 27 |
| 08:18:06 pm | 0.0265 | 1 | 26 |
| 08:13:05 pm | 0.0255 | 1 | 25 |
| 08:08:04 pm | 0.026 | 1 | 24 |
| 07:48:01 pm | 0.0265 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25 |
| Issuer | |
| UD4S7Y | |
| ISIN | DE000HD4S7Y4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1675 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- UD4S7Y Warrant
- Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25
