UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.45 EUR | -9.38% |
|
| Current month | -3.33% | ||
| 1 month | -50.17% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.63 € | 1.6 € | 1.45 € |
| Volume | 47 | 64 | 61 | 59 |
| Change | +7.14% | -1.21% | -1.84% | -9.38% |
| Opening | 1.51 | 1.76 | 1.62 | 1.62 |
| High | 1.66 | 1.79 | 1.68 | 1.62 |
| Low | 1.48 | 1.53 | 1.56 | 1.35 |
Performance
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | -50.17% |
Highs and lows
1 week
1.35
1.79
1 month
1.292.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df81d2941ef68ba2a1f2a18c282d.21O5TWjUG2GuRtBuHZpf_4TFhGlnfxyKilJynbOxwGY.rwffOyuDdRn3CrkPJPslx72KqR42GC7O2AET6_Dj8RbjPo4vKq59Vf8xow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 pm | 1.45 | 1 | 59 |
| 09:13:28 pm | 1.46 | 1 | 58 |
| 09:08:27 pm | 1.45 | 1 | 57 |
| 08:48:25 pm | 1.42 | 1 | 56 |
| 08:33:23 pm | 1.41 | 1 | 55 |
| 08:08:21 pm | 1.45 | 1 | 54 |
| 08:03:20 pm | 1.46 | 1 | 53 |
| 07:53:19 pm | 1.47 | 1 | 52 |
| 07:48:18 pm | 1.46 | 1 | 51 |
| 07:43:18 pm | 1.48 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24 |
| Issuer | |
| I320T | |
| ISIN | DE000HD4WPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Warrants
- I320T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24
