UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 4.48 EUR | -4.48% |
|
| Current month | -1.76% | ||
| 1 month | -30.48% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.74 € | 4.69 € | 4.47 € |
| Volume | 76 | 83 | 73 | 68 |
| Change | +3.92% | -0.63% | -1.05% | -4.69% |
| Opening | 4.56 | 4.93 | 4.72 | 4.71 |
| High | 4.79 | 5.00 | 4.81 | 4.71 |
| Low | 4.50 | 4.60 | 4.64 | 4.32 |
Performance
| 1 week | -2.61% | ||
| Current month | -1.76% | ||
| 1 month | -30.48% | ||
| 3 months | -35.22% | ||
| 6 months | -13.87% | ||
| Current year | -12.87% |
Highs and lows
1 week
4.32
5.00
1 month
4.086.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4169b15d2769.6zyZG0KfVgonrD7AGJETBR44fOlStOaiZWfKSLasNhI.rl3dcwjRADoTwk-iKPNGSCZPP90037HMIR-aeffEZ3XbRdRJc8cFM0DLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 4.47 | 1 | 68 |
| 09:13:38 pm | 4.48 | 1 | 67 |
| 09:08:37 pm | 4.47 | 1 | 66 |
| 08:58:36 pm | 4.42 | 1 | 65 |
| 08:53:35 pm | 4.44 | 1 | 64 |
| 08:48:35 pm | 4.42 | 1 | 63 |
| 08:33:33 pm | 4.41 | 1 | 62 |
| 08:13:31 pm | 4.47 | 1 | 61 |
| 08:08:30 pm | 4.48 | 1 | 60 |
| 07:58:29 pm | 4.49 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25 |
| Issuer | |
| D451T | |
| ISIN | DE000HC9RW26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.46 € |
|---|---|
| Lowest since issue | 3.37 € |
- Stock Market
- Warrants
- D451T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25
