UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24 Stock UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24

Warrant

I499T

DE000HD52L85

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
2.58 EUR +2.79% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Current month+25.48%
1 month+21.40%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24(I499T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.97 € 2.23 € 2.51 € 2.61 €
Volume 78 56 67 55
Change -17.92% +13.20% +12.56% +3.98%
Opening 2.28 2.04 2.26 2.61
High 2.31 2.25 2.64 2.72
Low 1.94 1.97 2.25 2.56

Performance

1 week+19.18%
Current month+25.48%
1 month+21.40%

Highs and lows

1 week
1.94
Extreme 1.94
2.72
1 month
1.92
Extreme 1.92
3.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4447c60b.x4LUG0EUSi2q0UOeKWHZaYrZk7JqnwZk_OSgtYlXmPk.s_DneQ9CGFjv6G6sQwuvEb-t6epb5jUSsNbIzc5lqcif7LJ9BnAYaOi6JA
DatePriceVolumeDaily volume
09:18:01 pm 2.61 1 55
09:08:00 pm 2.62 1 54
09:02:59 pm 2.6 1 53
08:52:58 pm 2.62 1 52
08:47:58 pm 2.61 1 51
08:42:57 pm 2.6 1 50
08:37:57 pm 2.59 1 49
08:32:56 pm 2.65 1 48
08:27:55 pm 2.66 1 47
08:22:55 pm 2.72 1 46

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Issuer
I499T
ISINDE000HD52L85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.46 €
Lowest since issue 1.74 €
  1. Stock Market
  2. Warrants
  3. I499T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24