UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 | Real-time Euronext Paris 06:17:37 02/07/2024 pm IST | ||
| 0.99 EUR | -8.33% |
|
| Current month | +24.14% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.84 € | 0.87 € | 1.08 € | 0.99 € |
| Volume | 44 | 57 | 50 | 60 | 19 |
| Change | +18.33% | +18.31% | +3.57% | +24.14% | -8.33% |
| Opening | 0.61 | 0.72 | 0.89 | 0.78 | 1.01 |
| High | 0.73 | 0.90 | 0.95 | 1.15 | 1.02 |
| Low | 0.58 | 0.71 | 0.86 | 0.73 | 0.98 |
Performance
| 1 week | +36.71% | ||
| Current month | +24.14% | ||
| 1 month | +50.00% |
Highs and lows
1 week
0.58
1.15
1 month
0.581.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99e4fbaf7acbe8293c2.szpt6dHXFOuE0VkxFa-7PvVE9uVVD3L1kpmApqQT9-k.3Xseh7uPR4nrnxRkYJb4SoJ0paAnNyOUwPvi0sZMsLaCX1iN5LZCntGnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:37 pm | 0.99 | 1 | 19 |
| 06:02:36 pm | 1 | 1 | 18 |
| 05:32:32 pm | 0.99 | 1 | 17 |
| 04:57:28 pm | 1 | 1 | 16 |
| 04:47:27 pm | 0.99 | 1 | 15 |
| 03:57:21 pm | 0.98 | 1 | 14 |
| 02:42:12 pm | 1 | 1 | 13 |
| 02:32:11 pm | 1.01 | 1 | 12 |
| 02:27:10 pm | 1.02 | 1 | 11 |
| 01:57:06 pm | 1.01 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 |
| Issuer | |
| 4596T | |
| ISIN | DE000HD4KQ99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Warrants
- 4596T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24
