UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 0.45 EUR | +18.42% |
|
| Current month | -6.25% | ||
| 1 month | -18.18% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.51 € | 0.38 € | 0.45 € |
| Volume | 37 | 34 | 43 | 33 |
| Change | +12.50% | +13.33% | -25.49% | +18.42% |
| Opening | 0.45 | 0.41 | 0.46 | 0.39 |
| High | 0.48 | 0.52 | 0.47 | 0.47 |
| Low | 0.43 | 0.38 | 0.37 | 0.36 |
Performance
| 1 week | +12.50% | ||
| Current month | -6.25% | ||
| 1 month | -18.18% |
Highs and lows
1 week
0.35
0.52
1 month
0.351.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4a9f4da3756432ed59face4c.-XYS600JmISNGj6Uj21aEts44ZG3xkVFodbOHoLJi3E.vS5K0wxF8am5SXrf3zQ9I7RRqaLFkQMB4qOsWq-H70CIRmadD0rP0tt4VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:15 pm | 0.46 | 1 | 28 |
| 09:12:14 pm | 0.45 | 1 | 27 |
| 09:02:12 pm | 0.44 | 1 | 26 |
| 08:57:12 pm | 0.43 | 1 | 25 |
| 08:52:11 pm | 0.44 | 1 | 24 |
| 08:47:10 pm | 0.43 | 1 | 23 |
| 08:32:08 pm | 0.45 | 1 | 22 |
| 08:27:07 pm | 0.43 | 1 | 21 |
| 08:22:06 pm | 0.42 | 1 | 20 |
| 08:17:05 pm | 0.41 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24 |
| Issuer | |
| 8970T | |
| ISIN | DE000HD4DF18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- 8970T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./200/0.1/18.09.24
