UNICREDIT BANK/CALL/BOEING CO./180/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 1.38 EUR | -3.50% |
|
| Current month | +2.27% | ||
| 1 month | -7.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.59 € | 1.43 € | 1.35 € |
| Volume | 50 | 71 | 61 | 41 |
| Change | +3.94% | +20.45% | -10.06% | -5.59% |
| Opening | 1.34 | 1.19 | 1.50 | 1.42 |
| High | 1.41 | 1.68 | 1.67 | 1.47 |
| Low | 1.29 | 1.13 | 1.42 | 1.28 |
Performance
| 1 week | +25.00% | ||
| Current month | +2.27% | ||
| 1 month | -7.53% |
Highs and lows
1 week
1.09
1.68
1 month
0.902.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4839af8583d00aa98ca4e.VOWjYqkDUt7eBZgqsGKTSG08wBquDuv4_k-gIxPQYXI.NpLzNcZ0J6mkaP1k4RXCEScLs0z-QZ_OzBWUTFagLT0mnfUMhEkDiJldoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:03 pm | 1.35 | 1 | 41 |
| 09:08:02 pm | 1.36 | 1 | 40 |
| 09:03:01 pm | 1.38 | 1 | 39 |
| 08:58:01 pm | 1.34 | 1 | 38 |
| 08:53:00 pm | 1.35 | 1 | 37 |
| 08:48:00 pm | 1.34 | 1 | 36 |
| 08:42:59 pm | 1.33 | 1 | 35 |
| 08:37:59 pm | 1.31 | 1 | 34 |
| 08:32:58 pm | 1.29 | 1 | 33 |
| 08:27:58 pm | 1.31 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./180/0.1/18.09.24 |
| Issuer | |
| 8964T | |
| ISIN | DE000HD4DF00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 8964T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./180/0.1/18.09.24
