UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25 Stock UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25

Warrant

D419T

DE000HC9RVQ5

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
2.51 EUR +1.62% Intraday chart for UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25
Current month+15.14%
1 month+24.88%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25(D419T) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 2.37 € 2.45 € 2.47 € 2.51 €
Volume 76 82 65 87
Change +3.49% +3.38% +0.82% +1.62%
Opening 2.28 2.36 2.46 2.50
High 2.42 2.48 2.52 2.55
Low 2.27 2.35 2.44 2.38

Performance

1 week-0.40%
Current month+15.14%
1 month+24.88%
3 months-0.79%
6 months+21.84%
Current year+9.61%

Highs and lows

1 week
2.23
Extreme 2.23
2.55
1 month
1.94
Extreme 1.94
2.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37c0ecca48d.SpUPDjvrdwTTKX5mIx_7NW1WYLzL2h-OvlMnehrxaqY.JvxlaXapNlG1eUYPbCakfyJhKvOYhWzE8QV0PUmkH-d-rVBDb69EMOp9Ow
DatePriceVolumeDaily volume
09:19:18 pm 2.53 1 80
09:14:17 pm 2.55 1 79
09:09:16 pm 2.54 1 78
08:59:14 pm 2.53 1 77
08:54:13 pm 2.55 1 76
08:39:10 pm 2.54 1 75
08:34:09 pm 2.53 1 74
08:29:08 pm 2.5 1 73
08:24:07 pm 2.49 1 72
08:14:05 pm 2.48 1 71

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25
Issuer
D419T
ISINDE000HC9RVQ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.71 €
Lowest since issue 0.93 €
  1. Stock Market
  2. Warrants
  3. D419T Warrant
  4. Quotes UNICREDIT BANK/CALL/BNP PARIBAS/50/0.2/18.06.25