UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25 Stock UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25

Warrant

D430T

DE000HC9RVS1

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
0.82 EUR +3.80% Intraday chart for UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25
1 month+26.15%
3 months-11.83%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25(D430T) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.76 € 0.79 € 0.79 € 0.82 €
Volume 58 56 53 56
Change +5.56% +3.95% 0.00% +3.80%
Opening 0.71 0.75 0.78 0.80
High 0.78 0.80 0.82 0.84
Low 0.70 0.74 0.77 0.74

Performance

Current month+20.59%
1 month+26.15%
3 months-11.83%
6 months+10.81%
Current year-7.87%

Highs and lows

1 week
0.68
Extreme 0.68
0.84
1 month
0.56
Extreme 0.56
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56675e.paPAEepwwWAsxuEagqQl4EZruo0bcI_u78yZGZRFGsc.88XtdIIYkDVritg3-5FwqHMAgrxDPfyvjv7Be8YGSaPP4Yxikyb4BFaNoA
DatePriceVolumeDaily volume
09:19:16 pm 0.82 1 53
09:14:15 pm 0.84 1 52
09:09:14 pm 0.83 1 51
08:59:12 pm 0.82 1 50
08:39:08 pm 0.83 1 49
08:34:07 pm 0.82 1 48
08:04:01 pm 0.8 1 47
07:59:00 pm 0.79 1 46
07:43:57 pm 0.8 1 45
07:38:56 pm 0.81 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25
Issuer
D430T
ISINDE000HC9RVS1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.61 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. D430T Warrant
  4. Quotes UNICREDIT BANK/CALL/BNP PARIBAS/65/0.2/18.06.25