UNICREDIT BANK/CALL/BANCO BPM/5.4/0.1/18.12.24 | Market Closed - Borsa Italiana 12:18:37 18/07/2024 am IST | ||
| 0.1115 EUR | +0.45% |
|
| Current month | +22.83% | ||
| 1 month | +22.83% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1025 € | 0.1035 € | 0.1035 € | 0.111 € | 0.1115 € |
| Volume | 50 | 37 | 39 | 46 | 37 |
| Change | -10.87% | +0.98% | 0.00% | +7.25% | +0.45% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.1075 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.115 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1065 |
Performance
| 1 week | -1.74% | ||
| Current month | +22.83% | ||
| 1 month | +22.83% | ||
| 3 months | +32.94% | ||
| 6 months | +413.64% | ||
| Current year | +391.30% |
Highs and lows
1 week
0.10
0.12
1 month
0.090.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbaef514e793c7f92336e195492056.XdIPlQ2WPYiZJ8ZHw0zNcmtDnKnM26QCrhAyrKU3dYs.Cr154kzYDNDdXaQ_oSSnESop7sKU6ZN6yngH_JVQL-IOn2TDNeFR7c5qoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:57 pm | 0.113 | 1 | 34 |
| 07:57:55 pm | 0.114 | 1 | 33 |
| 07:52:54 pm | 0.115 | 1 | 32 |
| 07:42:52 pm | 0.114 | 1 | 31 |
| 07:37:52 pm | 0.115 | 1 | 30 |
| 07:22:49 pm | 0.114 | 1 | 29 |
| 07:17:48 pm | 0.113 | 1 | 28 |
| 07:07:47 pm | 0.112 | 1 | 27 |
| 06:22:40 pm | 0.111 | 1 | 26 |
| 06:17:39 pm | 0.11 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BANCO BPM/5.4/0.1/18.12.24 |
| Issuer | |
| UD1DUF | |
| ISIN | DE000HD1DUF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1585 € |
|---|---|
| Lowest since issue | 0.0165 € |
- Stock Market
- Warrants
- UD1DUF Warrant
- Quotes UNICREDIT BANK/CALL/BANCO BPM/5.4/0.1/18.12.24
