UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24

Warrant

I102T

DE000HD4V999

Market Closed - Euronext Paris 09:48:29 28/06/2024 pm IST
20.21 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24
Current month+60.60%
1 month+33.20%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24(I102T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 19.15 € 19.12 € 20.21 € 20.3 €
Volume 106 106 106 93
Change +1.06% -0.16% +5.70% +0.45%
Opening 16.99 19.69 19.42 20.80
High 19.24 20.30 20.93 21.43
Low 16.90 18.69 19.42 20.10

Performance

1 week-2.45%
Current month+60.60%
1 month+33.20%

Highs and lows

1 week
16.90
Extreme 16.9
21.43
1 month
12.63
Extreme 12.63
22.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a443b33aa463a90b.T_2zsIliGsD4YdTQtvBVRFQUR8jlVeZShszW0TwWb_c.PJnx8eIyeIOvBY6WhsgKEGwhDqmhLY838KaVuQl-O5AipcHJ7BMsgrEAtw
DatePriceVolumeDaily volume
09:18:25 pm 20.3 1 93
09:13:25 pm 20.29 1 92
09:08:24 pm 20.28 1 91
08:58:23 pm 20.32 1 90
08:53:23 pm 20.44 1 89
08:48:22 pm 20.27 1 88
08:43:21 pm 20.22 1 87
08:38:21 pm 20.28 1 86
08:33:20 pm 20.29 1 85
08:28:20 pm 20.6 1 84

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24
Issuer
I102T
ISINDE000HD4V999
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 22.84 €
Lowest since issue 10.16 €
  1. Stock Market
  2. Warrants
  3. I102T Warrant
  4. Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.12.24