Real-time Euronext Paris 06:44:01 24/06/2024 pm IST | ||
7.04 EUR | -8.21% |
|
Current month | +99.74% | ||
1 month | +116.67% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 8.33 € | 7.65 € | 8.34 € | 7.67 € | 7.04 € |
Volume | 94 | 102 | 105 | 106 | 67 |
Change | +6.39% | -8.16% | +9.02% | -8.03% | -8.21% |
Opening | 8.15 | 8.36 | 7.89 | 8.20 | 7.2 |
High | 8.56 | 8.36 | 8.59 | 8.20 | 7.31 |
Low | 7.73 | 7.54 | 7.89 | 7.20 | 6.94 |
Performance
1 week | +7.12% | ||
Current month | +99.74% | ||
1 month | +116.67% |
Highs and lows
![Extreme 6.94](/images/extremecours_fleche.png)
![Extreme 3.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:01 pm | 7.04 | 1 | 67 |
06:39:00 pm | 7.06 | 1 | 66 |
06:33:59 pm | 7.09 | 1 | 65 |
06:28:58 pm | 7.06 | 1 | 64 |
06:23:57 pm | 7.08 | 1 | 63 |
06:18:56 pm | 7.12 | 1 | 62 |
06:13:55 pm | 7.08 | 1 | 61 |
06:08:54 pm | 7.09 | 1 | 60 |
06:03:53 pm | 7.16 | 1 | 59 |
05:53:51 pm | 7.2 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25 |
Issuer | |
H823T | |
ISIN | DE000HD4UA46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.59 € |
---|---|
Lowest since issue | 3.24 € |
- Stock Market
- Warrants
- H823T Warrant
- Quotes UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25