UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25 Stock UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25

Warrant

E047T

DE000HD230C8

Market Closed - Euronext Paris 09:53:00 02/07/2024 pm IST
2.85 EUR +7.95% Intraday chart for UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Current month+14.92%
1 month+156.76%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25(E047T) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.47 € 2.48 € 2.64 € 2.85 €
Volume 75 73 63 75
Change -2.37% +0.40% +6.45% +7.95%
Opening 2.41 2.53 2.32 2.63
High 2.57 2.63 2.64 2.91
Low 2.40 2.48 2.23 2.59

Performance

1 week+27.80%
Current month+14.92%
1 month+156.76%
3 months+408.93%

Highs and lows

1 week
2.15
Extreme 2.15
2.91
1 month
1.11
Extreme 1.11
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921561cfb0e4c1e906feae5ce.uLRJuqBTn2QfLrA56XEEegiaM-6Plv0Yxc02EI0532Q.zPU7784l1TYqSthyxEBiQkz3f7rk_r9U9qN9edlJthzZ5SL3yCOmAC1nxw
DatePriceVolumeDaily volume
09:17:55 pm 2.89 1 71
09:12:55 pm 2.91 1 70
09:07:54 pm 2.9 1 69
09:02:54 pm 2.88 1 68
08:52:52 pm 2.86 1 67
08:47:52 pm 2.88 1 66
08:42:51 pm 2.91 1 65
08:37:51 pm 2.89 1 64
08:32:50 pm 2.86 1 63
08:22:49 pm 2.88 1 62

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Issuer
E047T
ISINDE000HD230C8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.91 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Warrants
  3. E047T Warrant
  4. Quotes UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25