UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24 Stock UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24

Warrant

UD1F70

DE000HD1F709

Market Closed - Borsa Italiana 01:34:59 16/07/2024 am IST
0.185 EUR -4.15% Intraday chart for UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Current month-7.33%
1 month+30.24%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24(UD1F70) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.2295 € 0.1995 € 0.193 € 0.1895 €
Volume 72 78 79 59
Change +0.44% -13.07% -3.26% -1.81%
Opening 0.23 0.23 0.20 0.20
High 0.23 0.24 0.21 0.20
Low 0.22 0.19 0.19 0.19

Performance

1 week-16.89%
Current month-7.33%
1 month+30.24%
3 months-1.30%
6 months+138.36%
Current year+136.88%

Highs and lows

1 week
0.18
Extreme 0.175
0.24
1 month
0.14
Extreme 0.1355
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8069bc252.iKgBTZWLtAFGCR3tuYO1fDb_Ta5xKZsivBbr0wmZGto.4M1ZFezh-04sZXq-_sGEH2HNdcMDZq56kUKd4DDKX7ja0WIr9ub_djdnag
DatePriceVolumeDaily volume
09:19:02 pm 0.1895 1 60
09:14:01 pm 0.1915 1 59
09:03:59 pm 0.1925 1 58
08:58:58 pm 0.1935 1 57
08:48:56 pm 0.1975 1 56
08:43:55 pm 0.1965 1 55
08:38:54 pm 0.1955 1 54
08:33:53 pm 0.1965 1 53
08:23:51 pm 0.1975 1 52
08:18:50 pm 0.1985 1 51

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Issuer
UD1F70
ISINDE000HD1F709
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.0575 €
  1. Stock Market
  2. Warrants
  3. UD1F70 Warrant
  4. Quotes UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24