UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.62 EUR | -6.06% |
|
| Current month | +14.81% | ||
| 1 month | -27.91% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.66 € | 0.66 € | 0.62 € |
| Volume | 26 | 34 | 34 | 35 |
| Change | -3.33% | +13.79% | 0.00% | -6.06% |
| Opening | 0.56 | 0.60 | 0.67 | 0.62 |
| High | 0.58 | 0.67 | 0.67 | 0.67 |
| Low | 0.54 | 0.58 | 0.61 | 0.60 |
Performance
| 1 week | +14.81% | ||
| Current month | +14.81% | ||
| 1 month | -27.91% | ||
| 3 months | +87.88% | ||
| 6 months | +195.24% | ||
| Current year | +148.00% |
Highs and lows
1 week
0.54
0.67
1 month
0.470.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bcb9fa341fa7306373c6e5916a9d13.n1AhRSD0zH05ozCnlTva3n0N2hAWjIDvmskdnm4OMeo.rj1iKRKO9RZu5FXB41yjqhp1sGZ4wLCH95twpz9UdLzzCUdweLCuOlvReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:07 pm | 0.62 | 1 | 35 |
| 08:58:05 pm | 0.61 | 1 | 34 |
| 08:53:04 pm | 0.62 | 1 | 33 |
| 08:38:02 pm | 0.61 | 1 | 32 |
| 08:28:00 pm | 0.62 | 1 | 31 |
| 08:22:59 pm | 0.61 | 1 | 30 |
| 08:17:59 pm | 0.62 | 1 | 29 |
| 08:07:57 pm | 0.61 | 1 | 28 |
| 08:02:56 pm | 0.6 | 1 | 27 |
| 07:47:54 pm | 0.61 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24 |
| Issuer | |
| E491T | |
| ISIN | DE000HC9SFP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- E491T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24
