UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.06.25 | Real-time Euronext Paris 02:31:45 26/06/2024 pm IST | ||
| 0.59 EUR | -1.67% |
|
| Current month | -23.08% | ||
| 1 month | -6.25% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.59 € | 0.61 € | 0.6 € | 0.59 € |
| Volume | 29 | 20 | 19 | 26 | 15 |
| Change | +1.72% | 0.00% | +3.39% | -1.64% | -1.67% |
| Opening | 0.57 | 0.58 | 0.58 | 0.60 | 0.61 |
| High | 0.60 | 0.60 | 0.62 | 0.60 | 0.62 |
| Low | 0.56 | 0.53 | 0.54 | 0.56 | 0.58 |
Performance
| 1 week | +3.45% | ||
| Current month | -23.08% | ||
| 1 month | -6.25% | ||
| 3 months | -26.83% | ||
| 6 months | -30.23% | ||
| Current year | -30.23% |
Highs and lows
1 week
0.53
0.62
1 month
0.510.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73b2341c.iHpknAgyzB-cMHh3iW9VsthTzBoZAoekKyQy6F50pCs.2SMR0Ttah0b-REg65TZi5owdpHBcS8HRUlJ_oBUr1xv_DivmamabeMlUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:45 pm | 0.59 | 1 | 15 |
| 02:26:44 pm | 0.6 | 1 | 14 |
| 02:21:43 pm | 0.59 | 1 | 13 |
| 02:06:41 pm | 0.58 | 1 | 12 |
| 02:01:40 pm | 0.59 | 1 | 11 |
| 01:56:39 pm | 0.58 | 1 | 10 |
| 01:46:38 pm | 0.59 | 1 | 9 |
| 01:41:37 pm | 0.58 | 1 | 8 |
| 01:31:35 pm | 0.59 | 1 | 7 |
| 01:21:34 pm | 0.58 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.06.25 |
| Issuer | |
| D172T | |
| ISIN | DE000HC9RTS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- D172T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.06.25
