UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/170/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.66 EUR | +46.90% |
|
| Current month | +36.61% | ||
| 1 month | +9.29% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.96 € | 1.2 € | 1.13 € | 1.53 € |
| Volume | 48 | 60 | 29 | 52 |
| Change | +9.09% | +25.00% | -5.83% | +35.40% |
| Opening | 0.87 | 1.16 | 1.17 | 1.14 |
| High | 1.03 | 1.20 | 1.19 | 1.56 |
| Low | 0.84 | 1.09 | 1.12 | 1.14 |
Performance
| 1 week | +36.61% | ||
| Current month | +36.61% | ||
| 1 month | +9.29% |
Highs and lows
1 week
0.79
1.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa75ea0feb3140.bYVl_Hh-ol9AJAXOmaLPXuZyXM0GEviDgIpI1whUYcU.Fb0Syj83xRQnYEqnzM2pHLQ_arh2ccqwy9Is42AlPocq0wuTNynsNgtmTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:32 pm | 1.53 | 1 | 52 |
| 09:13:31 pm | 1.5 | 1 | 51 |
| 09:03:30 pm | 1.48 | 1 | 50 |
| 08:58:29 pm | 1.47 | 1 | 49 |
| 08:53:28 pm | 1.45 | 1 | 48 |
| 08:48:27 pm | 1.46 | 1 | 47 |
| 08:43:26 pm | 1.49 | 1 | 46 |
| 08:38:26 pm | 1.51 | 1 | 45 |
| 08:33:25 pm | 1.53 | 1 | 44 |
| 08:28:24 pm | 1.56 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/170/0.1/18.09.24 |
| Issuer | |
| A198T | |
| ISIN | DE000HD65CJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Warrants
- A198T Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/170/0.1/18.09.24
