Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
0.62 EUR | +6.90% |
|
Current month | -11.43% | ||
1 month | -21.52% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.62 € | 0.61 € | 0.7 € | 0.58 € | 0.62 € |
Volume | 35 | 40 | 37 | 47 | 35 |
Change | -7.46% | -1.61% | +14.75% | -17.14% | +6.90% |
Opening | 0.68 | 0.59 | 0.65 | 0.71 | 0.57 |
High | 0.70 | 0.66 | 0.79 | 0.71 | 0.66 |
Low | 0.60 | 0.58 | 0.64 | 0.54 | 0.55 |
Performance
1 week | -7.46% | ||
Current month | -11.43% | ||
1 month | -21.52% | ||
3 months | -62.20% |
Highs and lows
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:34 pm | 0.62 | 1 | 31 |
08:57:32 pm | 0.63 | 1 | 30 |
08:52:31 pm | 0.6 | 1 | 29 |
08:47:31 pm | 0.61 | 1 | 28 |
08:32:29 pm | 0.6 | 1 | 27 |
08:27:28 pm | 0.61 | 1 | 26 |
08:17:27 pm | 0.59 | 1 | 25 |
08:07:26 pm | 0.58 | 1 | 24 |
08:02:25 pm | 0.59 | 1 | 23 |
07:52:24 pm | 0.58 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25 |
Issuer | |
E107T | |
ISIN | DE000HD230M7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.46 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- E107T Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25