UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24

Warrant

D401T

DE000HD1ZS51

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.14 EUR +7.69% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Current month-22.22%
1 month-44.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24(D401T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.15 € 0.14 € 0.18 € 0.13 € 0.14 €
Volume 17 20 19 26 22
Change -11.76% -6.67% +28.57% -27.78% +7.69%
Opening 0.18 0.14 0.16 0.17 0.12
High 0.18 0.17 0.22 0.18 0.16
Low 0.14 0.13 0.15 0.11 0.11

Performance

1 week-17.65%
Current month-22.22%
1 month-44.00%
3 months-85.71%

Highs and lows

1 week
0.11
Extreme 0.11
0.22
1 month
0.11
Extreme 0.11
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d82523.ZeFrG8ry6qjCVd_Wj7_lz2slkL6fvCowmVHZ3bszF_U.KNVffrKIv56qbZq6ot2Lgy9i2I-t5HJv0z6qtPd7Y6AMjj4i-cqJhbQXtA
DatePriceVolumeDaily volume
09:17:33 pm 0.14 1 21
09:12:32 pm 0.15 1 20
09:07:32 pm 0.14 1 19
09:02:31 pm 0.15 1 18
08:42:29 pm 0.14 1 17
08:32:28 pm 0.13 1 16
08:27:27 pm 0.14 1 15
07:32:20 pm 0.13 1 14
07:27:20 pm 0.14 1 13
07:22:19 pm 0.15 1 12

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24
Issuer
D401T
ISINDE000HD1ZS51
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Warrants
  3. D401T Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/18.09.24