UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 2.04 EUR | +15.91% |
|
| Current month | -4.72% | ||
| 1 month | -29.62% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.89 € | 1.75 € | 1.76 € | 2.02 € |
| Volume | 62 | 64 | 56 | 47 |
| Change | -10.43% | -7.41% | +0.57% | +14.77% |
| Opening | 1.95 | 1.92 | 1.69 | 1.88 |
| High | 2.01 | 1.99 | 1.86 | 2.29 |
| Low | 1.76 | 1.71 | 1.68 | 1.86 |
Performance
| 1 week | -3.35% | ||
| Current month | -4.72% | ||
| 1 month | -29.62% | ||
| 3 months | -49.75% | ||
| 6 months | -11.40% | ||
| Current year | -7.34% |
Highs and lows
1 week
1.68
2.29
1 month
1.472.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2cbb34f30dfaa9a4c80e.Vcr9TdEpgkRZ24g6Tu6Z7gHmWmN3UIFv1W8i_W035Zo.JbPICZBG0h5gq_F1fKuosXi_O1AxaNhW-AlKuwhClugzor4uvWOyDC7o0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:06 pm | 2.02 | 1 | 47 |
| 09:13:05 pm | 2.01 | 1 | 46 |
| 09:08:04 pm | 2.02 | 1 | 45 |
| 09:03:04 pm | 2.05 | 1 | 44 |
| 08:58:03 pm | 2.02 | 1 | 43 |
| 08:53:03 pm | 2.09 | 1 | 42 |
| 08:48:02 pm | 2.06 | 1 | 41 |
| 08:43:02 pm | 2.07 | 1 | 40 |
| 08:38:01 pm | 2.09 | 1 | 39 |
| 08:33:01 pm | 2.1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/18.09.24 |
| Issuer | |
| C161T | |
| ISIN | DE000HD1HZB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Warrants
- C161T Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/150/0.1/18.09.24
