Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
0.27 EUR | -6.90% |
|
Current month | -10.00% | ||
1 month | -28.95% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.26 € | 0.28 € | 0.29 € | 0.27 € |
Volume | 15 | 19 | 14 | 16 |
Change | +23.81% | +7.69% | +3.57% | -6.90% |
Opening | 0.23 | 0.29 | 0.27 | 0.30 |
High | 0.27 | 0.29 | 0.29 | 0.30 |
Low | 0.23 | 0.26 | 0.26 | 0.25 |
Performance
1 week | +28.57% | ||
Current month | -10.00% | ||
1 month | -28.95% |
Highs and lows
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:04 pm | 0.27 | 1 | 16 |
07:19:00 pm | 0.26 | 1 | 15 |
07:14:00 pm | 0.25 | 1 | 14 |
06:38:54 pm | 0.26 | 1 | 13 |
06:08:49 pm | 0.27 | 1 | 12 |
05:38:44 pm | 0.28 | 1 | 11 |
04:33:33 pm | 0.29 | 1 | 10 |
03:13:20 pm | 0.28 | 1 | 9 |
02:43:15 pm | 0.29 | 1 | 8 |
02:38:14 pm | 0.28 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25 |
Issuer | |
4134T | |
ISIN | DE000HD48XJ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.69 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4134T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25