Real-time Euronext Paris 04:26:53 26/06/2024 pm IST | ||
0.4 EUR | -11.11% |
|
Current month | +9.76% | ||
1 month | -6.25% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.42 € | 0.39 € | 0.44 € | 0.45 € | 0.4 € |
Volume | 22 | 30 | 30 | 33 | 13 |
Change | +2.44% | -7.14% | +12.82% | +2.27% | -11.11% |
Opening | 0.40 | 0.43 | 0.38 | 0.41 | 0.44 |
High | 0.42 | 0.44 | 0.44 | 0.45 | 0.44 |
Low | 0.39 | 0.37 | 0.38 | 0.40 | 0.38 |
Performance
1 week | +15.38% | ||
Current month | +9.76% | ||
1 month | -6.25% | ||
3 months | -46.43% |
Highs and lows
![Extreme 0.37](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:26:53 pm | 0.4 | 1 | 13 |
04:16:51 pm | 0.39 | 1 | 12 |
04:11:50 pm | 0.38 | 1 | 11 |
04:06:50 pm | 0.39 | 1 | 10 |
03:36:45 pm | 0.4 | 1 | 9 |
03:11:41 pm | 0.41 | 1 | 8 |
02:51:38 pm | 0.42 | 1 | 7 |
02:41:36 pm | 0.43 | 1 | 6 |
02:36:35 pm | 0.42 | 1 | 5 |
01:31:25 pm | 0.43 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ACCOR S.A./47.5/0.25/18.06.25 |
Issuer | |
5397T | |
ISIN | DE000HD349L7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.88 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- 5397T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./47.5/0.25/18.06.25