UNICREDI C/W 18/06 | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 1.45 EUR | +11.54% |
|
| Current month | +10.00% | ||
| 1 month | -34.10% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.3 € | 1.3 € | 1.43 € |
| Volume | 61 | 64 | 55 | 69 |
| Change | -6.72% | +4.00% | 0.00% | +10.00% |
| Opening | 1.38 | 1.38 | 1.26 | 1.53 |
| High | 1.42 | 1.40 | 1.32 | 1.53 |
| Low | 1.22 | 1.29 | 1.24 | 1.40 |
Performance
| 1 week | -13.86% | ||
| Current month | +10.00% | ||
| 1 month | -34.10% | ||
| 3 months | -37.00% |
Highs and lows
1 week
1.19
1.53
1 month
1.192.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0937083685924e9a01d7a89348cfcd58.X1Qu8q-JjbJgzW7eS7MiaMFmv6AkzoLTk7kKEEojLWc.PDpApvDR1d8a-SuTE9RzD5Qf1esRrfup9sAncR1sRgAJBAO94ej1hVOeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:39 pm | 1.43 | 1 | 69 |
| 08:57:38 pm | 1.46 | 1 | 68 |
| 08:47:36 pm | 1.48 | 1 | 67 |
| 08:42:36 pm | 1.47 | 1 | 66 |
| 08:27:33 pm | 1.46 | 1 | 65 |
| 08:12:31 pm | 1.45 | 1 | 64 |
| 08:02:29 pm | 1.46 | 1 | 63 |
| 07:57:29 pm | 1.45 | 1 | 62 |
| 07:52:28 pm | 1.48 | 1 | 61 |
| 07:47:27 pm | 1.49 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDI C/W 18/06 |
| Issuer | |
| H303T | |
| ISIN | DE000HD2HJA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.44 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- H303T Warrant
- Quotes UNICREDI C/W 18/06
